2017-12-16T01:41:00.162Z|I-OCEAN7-304-0616641|  25.36  10.877  36.907  32.977 1490.9078 08:36:47.05M
2017-12-16T01:41:05.228Z|I-OCEAN7-304-0616641|  25.35  10.877  36.933  33.004 1490.9385 08:36:52.12M
2017-12-16T01:41:10.292Z|I-OCEAN7-304-0616641|  25.32  10.876  36.872  32.943 1490.8636 08:36:57.18M
2017-12-16T01:41:15.357Z|I-OCEAN7-304-0616641|  25.32  10.876  36.878  32.950 1490.8707 08:37:02.24M
2017-12-16T01:41:20.421Z|I-OCEAN7-304-0616641|  25.34  10.876  36.918  32.990 1490.9191 08:37:07.31M
2017-12-16T01:41:25.487Z|I-OCEAN7-304-0616641|  25.37  10.876  36.919  32.990 1490.9197 08:37:12.37M
2017-12-16T01:41:30.550Z|I-OCEAN7-304-0616641|  25.36  10.876  36.889  32.961 1490.8845 08:37:17.44M
2017-12-16T01:41:35.618Z|I-OCEAN7-304-0616641|  25.36  10.876  36.880  32.951 1490.8732 08:37:22.50M
2017-12-16T01:41:40.680Z|I-OCEAN7-304-0616641|  25.36  10.876  36.836  32.908 1490.8217 08:37:27.56M
2017-12-16T01:41:45.745Z|I-OCEAN7-304-0616641|  25.36  10.877  36.843  32.915 1490.8308 08:37:32.63M
2017-12-16T01:41:50.812Z|I-OCEAN7-304-0616641|  25.36  10.877  36.842  32.913 1490.8295 08:37:37.69M
2017-12-16T01:41:55.876Z|I-OCEAN7-304-0616641|  25.39  10.877  36.870  32.941 1490.8641 08:37:42.76M