2017-12-16T01:39:04.191Z|I-OCEAN7-304-0616641|  25.33  10.877  36.948  33.019 1490.9559 08:34:51.08M
2017-12-16T01:39:09.257Z|I-OCEAN7-304-0616641|  25.33  10.876  36.942  33.013 1490.9485 08:34:56.14M
2017-12-16T01:39:14.318Z|I-OCEAN7-304-0616641|  25.37  10.876  36.911  32.983 1490.9111 08:35:01.20M
2017-12-16T01:39:19.385Z|I-OCEAN7-304-0616641|  25.35  10.876  36.877  32.949 1490.8689 08:35:06.26M
2017-12-16T01:39:24.449Z|I-OCEAN7-304-0616641|  25.35  10.876  36.868  32.940 1490.8585 08:35:11.33M
2017-12-16T01:39:29.256Z|I-OCEAN7-304-0616641|  25.35  10.876  36.898  32.969 1490.8942 08:35:16.39M
2017-12-16T01:39:34.319Z|I-OCEAN7-304-0616641|  25.39  10.876  36.924  32.995 1490.9261 08:35:21.20M
2017-12-16T01:39:39.385Z|I-OCEAN7-304-0616641|  25.35  10.876  36.930  33.001 1490.9332 08:35:26.26M
2017-12-16T01:39:44.452Z|I-OCEAN7-304-0616641|  25.36  10.876  36.945  33.016 1490.9502 08:35:31.33M
2017-12-16T01:39:49.252Z|I-OCEAN7-304-0616641|  25.36  10.881  36.931  32.998 1490.9475 08:35:36.40M
2017-12-16T01:39:54.318Z|I-OCEAN7-304-0616641|  25.36  10.881  36.932  32.998 1490.9475 08:35:41.20M
2017-12-16T01:39:59.385Z|I-OCEAN7-304-0616641|  25.36  10.881  36.944  33.011 1490.9623 08:35:46.27M