2017-12-16T01:32:04.324Z|I-OCEAN7-304-0616641|  25.24  10.875  36.763  32.836 1490.7288 08:27:51.19M
2017-12-16T01:32:09.387Z|I-OCEAN7-304-0616641|  25.24  10.875  36.810  32.884 1490.7847 08:27:56.25M
2017-12-16T01:32:14.501Z|I-OCEAN7-304-0616641|  25.24  10.875  36.810  32.883 1490.7848 08:28:01.31M
2017-12-16T01:32:19.520Z|I-OCEAN7-304-0616641|  25.24  10.875  36.871  32.943 1490.8584 08:28:06.42M
2017-12-16T01:32:24.580Z|I-OCEAN7-304-0616641|  25.22  10.875  36.800  32.873 1490.7736 08:28:11.44M
2017-12-16T01:32:29.646Z|I-OCEAN7-304-0616641|  25.22  10.876  36.790  32.863 1490.7618 08:28:16.50M
2017-12-16T01:32:34.714Z|I-OCEAN7-304-0616641|  25.22  10.876  36.789  32.862 1490.7609 08:28:21.57M
2017-12-16T01:32:39.780Z|I-OCEAN7-304-0616641|  25.22  10.876  36.755  32.828 1490.7198 08:28:26.63M
2017-12-16T01:32:44.842Z|I-OCEAN7-304-0616641|  25.22  10.876  36.734  32.807 1490.6947 08:28:31.70M
2017-12-16T01:32:49.908Z|I-OCEAN7-304-0616641|  25.22  10.876  36.733  32.806 1490.6941 08:28:36.76M
2017-12-16T01:32:54.972Z|I-OCEAN7-304-0616641|  25.22  10.876  36.766  32.839 1490.7335 08:28:41.82M