2017-12-16T01:30:03.025Z|I-OCEAN7-304-0616641|  25.24  10.875  36.781  32.854 1490.7513 08:25:49.87M
2017-12-16T01:30:08.089Z|I-OCEAN7-304-0616641|  25.22  10.875  36.781  32.853 1490.7505 08:25:54.93M
2017-12-16T01:30:13.159Z|I-OCEAN7-304-0616641|  25.22  10.875  36.780  32.853 1490.7493 08:26:00.01M
2017-12-16T01:30:18.221Z|I-OCEAN7-304-0616641|  25.17  10.875  36.728  32.802 1490.6863 08:26:05.08M
2017-12-16T01:30:23.288Z|I-OCEAN7-304-0616641|  25.25  10.875  36.762  32.836 1490.7278 08:26:10.14M
2017-12-16T01:30:28.398Z|I-OCEAN7-304-0616641|  25.16  10.875  36.807  32.880 1490.7794 08:26:15.21M
2017-12-16T01:30:33.415Z|I-OCEAN7-304-0616641|  25.17  10.875  36.801  32.874 1490.7723 08:26:20.32M
2017-12-16T01:30:38.481Z|I-OCEAN7-304-0616641|  25.18  10.875  36.800  32.873 1490.7727 08:26:25.33M
2017-12-16T01:30:43.546Z|I-OCEAN7-304-0616641|  25.18  10.875  36.821  32.894 1490.7980 08:26:30.40M
2017-12-16T01:30:48.611Z|I-OCEAN7-304-0616641|  25.25  10.875  36.821  32.894 1490.7987 08:26:35.46M
2017-12-16T01:30:53.676Z|I-OCEAN7-304-0616641|  25.13  10.875  36.830  32.903 1490.8076 08:26:40.53M
2017-12-16T01:30:58.738Z|I-OCEAN7-304-0616641|  25.27  10.876  36.869  32.942 1490.8578 08:26:45.59M