2017-12-16T01:28:01.728Z|I-OCEAN7-304-0616641|  25.15  10.872  36.739  32.816 1490.6899 08:23:48.57M
2017-12-16T01:28:06.793Z|I-OCEAN7-304-0616641|  25.16  10.871  36.801  32.878 1490.7639 08:23:53.63M
2017-12-16T01:28:11.860Z|I-OCEAN7-304-0616641|  25.16  10.871  36.801  32.878 1490.7625 08:23:58.70M
2017-12-16T01:28:16.924Z|I-OCEAN7-304-0616641|  25.16  10.871  36.769  32.846 1490.7236 08:24:03.76M
2017-12-16T01:28:21.988Z|I-OCEAN7-304-0616641|  25.15  10.873  36.723  32.799 1490.6744 08:24:08.83M
2017-12-16T01:28:27.055Z|I-OCEAN7-304-0616641|  25.15  10.873  36.745  32.820 1490.7007 08:24:13.89M
2017-12-16T01:28:31.859Z|I-OCEAN7-304-0616641|  25.15  10.874  36.769  32.844 1490.7313 08:24:18.96M
2017-12-16T01:28:36.923Z|I-OCEAN7-304-0616641|  25.20  10.874  36.776  32.850 1490.7411 08:24:23.76M
2017-12-16T01:28:41.988Z|I-OCEAN7-304-0616641|  25.20  10.874  36.788  32.862 1490.7571 08:24:28.83M
2017-12-16T01:28:47.051Z|I-OCEAN7-304-0616641|  25.22  10.875  36.865  32.938 1490.8486 08:24:33.89M
2017-12-16T01:28:52.120Z|I-OCEAN7-304-0616641|  25.22  10.875  36.813  32.886 1490.7872 08:24:38.95M
2017-12-16T01:28:57.184Z|I-OCEAN7-304-0616641|  25.17  10.875  36.739  32.813 1490.6981 08:24:44.04M