2017-12-16T01:26:00.688Z|I-OCEAN7-304-0616641|  25.11  10.871  36.754  32.831 1490.7062 08:21:47.53M
2017-12-16T01:26:05.755Z|I-OCEAN7-304-0616641|  25.11  10.871  36.754  32.831 1490.7051 08:21:52.59M
2017-12-16T01:26:10.822Z|I-OCEAN7-304-0616641|  25.12  10.870  36.741  32.818 1490.6885 08:21:57.65M
2017-12-16T01:26:15.885Z|I-OCEAN7-304-0616641|  25.15  10.870  36.788  32.865 1490.7444 08:22:02.72M
2017-12-16T01:26:20.952Z|I-OCEAN7-304-0616641|  25.15  10.870  36.766  32.844 1490.7184 08:22:07.78M
2017-12-16T01:26:26.012Z|I-OCEAN7-304-0616641|  25.15  10.870  36.815  32.893 1490.7772 08:22:12.85M
2017-12-16T01:26:31.082Z|I-OCEAN7-304-0616641|  25.15  10.870  36.815  32.893 1490.7764 08:22:17.91M
2017-12-16T01:26:36.145Z|I-OCEAN7-304-0616641|  25.15  10.870  36.818  32.896 1490.7808 08:22:23.00M
2017-12-16T01:26:41.210Z|I-OCEAN7-304-0616641|  25.15  10.870  36.818  32.896 1490.7811 08:22:28.06M
2017-12-16T01:26:46.277Z|I-OCEAN7-304-0616641|  25.15  10.870  36.769  32.847 1490.7231 08:22:33.12M
2017-12-16T01:26:51.340Z|I-OCEAN7-304-0616641|  25.13  10.871  36.725  32.802 1490.6700 08:22:38.19M
2017-12-16T01:26:56.407Z|I-OCEAN7-304-0616641|  25.18  10.871  36.725  32.802 1490.6727 08:22:43.25M