2017-12-16T01:24:04.197Z|I-OCEAN7-304-0616641|  25.10  10.868  36.821  32.901 1490.7778 08:19:51.04M
2017-12-16T01:24:09.264Z|I-OCEAN7-304-0616641|  25.16  10.868  36.820  32.900 1490.7789 08:19:56.10M
2017-12-16T01:24:14.329Z|I-OCEAN7-304-0616641|  25.14  10.868  36.783  32.862 1490.7346 08:20:01.17M
2017-12-16T01:24:19.391Z|I-OCEAN7-304-0616641|  25.14  10.869  36.774  32.853 1490.7257 08:20:06.23M
2017-12-16T01:24:24.460Z|I-OCEAN7-304-0616641|  25.14  10.869  36.761  32.839 1490.7098 08:20:11.29M
2017-12-16T01:24:29.521Z|I-OCEAN7-304-0616641|  25.14  10.869  36.784  32.863 1490.7383 08:20:16.36M
2017-12-16T01:24:34.587Z|I-OCEAN7-304-0616641|  25.14  10.869  36.785  32.863 1490.7386 08:20:21.42M
2017-12-16T01:24:39.654Z|I-OCEAN7-304-0616641|  25.12  10.869  36.798  32.877 1490.7543 08:20:26.49M
2017-12-16T01:24:44.718Z|I-OCEAN7-304-0616641|  25.12  10.869  37.006  33.084 1491.0038 08:20:31.55M
2017-12-16T01:24:49.782Z|I-OCEAN7-304-0616641|  25.12  10.869  37.049  33.126 1491.0557 08:20:36.61M
2017-12-16T01:24:54.845Z|I-OCEAN7-304-0616641|  25.09  10.870  37.054  33.131 1491.0634 08:20:41.68M
2017-12-16T01:24:59.914Z|I-OCEAN7-304-0616641|  25.16  10.871  37.055  33.131 1491.0673 08:20:46.74M