2017-12-16T01:17:00.052Z|I-OCEAN7-304-0616641|  25.02  10.864  36.736  32.819 1490.6659 08:12:46.85M
2017-12-16T01:17:05.116Z|I-OCEAN7-304-0616641|  25.03  10.864  36.787  32.870 1490.7268 08:12:51.92M
2017-12-16T01:17:10.181Z|I-OCEAN7-304-0616641|  25.03  10.864  36.716  32.799 1490.6421 08:12:57.00M
2017-12-16T01:17:15.245Z|I-OCEAN7-304-0616641|  25.03  10.864  36.672  32.756 1490.5895 08:13:02.07M
2017-12-16T01:17:20.312Z|I-OCEAN7-304-0616641|  25.03  10.864  36.707  32.791 1490.6305 08:13:07.13M
2017-12-16T01:17:25.375Z|I-OCEAN7-304-0616641|  25.00  10.864  36.717  32.801 1490.6434 08:13:12.19M
2017-12-16T01:17:30.438Z|I-OCEAN7-304-0616641|  24.98  10.864  36.719  32.802 1490.6447 08:13:17.26M
2017-12-16T01:17:35.504Z|I-OCEAN7-304-0616641|  25.01  10.864  36.720  32.803 1490.6473 08:13:22.32M
2017-12-16T01:17:40.567Z|I-OCEAN7-304-0616641|  25.00  10.864  36.721  32.805 1490.6486 08:13:27.38M
2017-12-16T01:17:45.637Z|I-OCEAN7-304-0616641|  24.99  10.864  36.637  32.721 1490.5475 08:13:32.45M
2017-12-16T01:17:50.699Z|I-OCEAN7-304-0616641|  25.05  10.865  36.683  32.766 1490.6034 08:13:37.51M
2017-12-16T01:17:55.766Z|I-OCEAN7-304-0616641|  25.05  10.865  36.709  32.792 1490.6346 08:13:42.57M