2017-12-16T01:09:04.474Z|I-OCEAN7-304-0616641| 24.92 10.851 36.656 32.752 1490.5361 08:04:51.28M 2017-12-16T01:09:09.540Z|I-OCEAN7-304-0616641| 24.95 10.851 36.657 32.753 1490.5369 08:04:56.33M 2017-12-16T01:09:14.603Z|I-OCEAN7-304-0616641| 24.90 10.851 36.667 32.763 1490.5487 08:05:01.39M 2017-12-16T01:09:19.669Z|I-OCEAN7-304-0616641| 24.95 10.851 36.698 32.793 1490.5873 08:05:06.45M 2017-12-16T01:09:24.733Z|I-OCEAN7-304-0616641| 24.88 10.851 36.597 32.693 1490.4644 08:05:11.52M 2017-12-16T01:09:29.797Z|I-OCEAN7-304-0616641| 24.89 10.851 36.714 32.809 1490.6047 08:05:16.58M 2017-12-16T01:09:34.863Z|I-OCEAN7-304-0616641| 24.89 10.851 36.720 32.815 1490.6134 08:05:21.65M 2017-12-16T01:09:39.928Z|I-OCEAN7-304-0616641| 24.89 10.852 36.647 32.742 1490.5260 08:05:26.71M 2017-12-16T01:09:44.994Z|I-OCEAN7-304-0616641| 24.91 10.851 36.681 32.776 1490.5673 08:05:31.77M 2017-12-16T01:09:50.055Z|I-OCEAN7-304-0616641| 24.91 10.851 36.722 32.817 1490.6156 08:05:36.84M 2017-12-16T01:09:55.122Z|I-OCEAN7-304-0616641| 24.90 10.851 36.716 32.811 1490.6080 08:05:41.90M