2017-12-16T01:00:03.314Z|I-OCEAN7-304-0616641|  24.73  10.837  36.719  32.827 1490.5752 07:55:50.08M
2017-12-16T01:00:08.377Z|I-OCEAN7-304-0616641|  24.81  10.837  36.673  32.780 1490.5211 07:55:55.14M
2017-12-16T01:00:13.440Z|I-OCEAN7-304-0616641|  24.74  10.838  36.733  32.840 1490.5939 07:56:00.20M
2017-12-16T01:00:18.508Z|I-OCEAN7-304-0616641|  24.74  10.838  36.697  32.803 1490.5510 07:56:05.27M
2017-12-16T01:00:23.574Z|I-OCEAN7-304-0616641|  24.76  10.838  36.691  32.798 1490.5441 07:56:10.33M
2017-12-16T01:00:28.637Z|I-OCEAN7-304-0616641|  24.79  10.838  36.721  32.828 1490.5804 07:56:15.40M
2017-12-16T01:00:33.701Z|I-OCEAN7-304-0616641|  24.80  10.838  36.768  32.874 1490.6373 07:56:20.46M
2017-12-16T01:00:38.765Z|I-OCEAN7-304-0616641|  24.80  10.838  36.768  32.874 1490.6373 07:56:25.52M
2017-12-16T01:00:43.832Z|I-OCEAN7-304-0616641|  24.80  10.838  36.762  32.868 1490.6301 07:56:30.59M
2017-12-16T01:00:48.897Z|I-OCEAN7-304-0616641|  24.77  10.839  36.746  32.852 1490.6107 07:56:35.65M
2017-12-16T01:00:53.960Z|I-OCEAN7-304-0616641|  24.77  10.839  36.729  32.835 1490.5909 07:56:40.72M
2017-12-16T01:00:59.027Z|I-OCEAN7-304-0616641|  24.76  10.839  36.757  32.863 1490.6255 07:56:45.78M