2017-12-16T00:58:02.016Z|I-OCEAN7-304-0616641|  24.71  10.837  36.768  32.876 1490.6329 07:53:48.76M
2017-12-16T00:58:07.083Z|I-OCEAN7-304-0616641|  24.72  10.837  36.733  32.841 1490.5896 07:53:53.82M
2017-12-16T00:58:12.147Z|I-OCEAN7-304-0616641|  24.78  10.837  36.712  32.820 1490.5653 07:53:58.89M
2017-12-16T00:58:17.210Z|I-OCEAN7-304-0616641|  24.73  10.836  36.673  32.782 1490.5167 07:54:03.95M
2017-12-16T00:58:22.276Z|I-OCEAN7-304-0616641|  24.73  10.836  36.631  32.740 1490.4650 07:54:09.04M
2017-12-16T00:58:27.338Z|I-OCEAN7-304-0616641|  24.75  10.835  36.631  32.741 1490.4648 07:54:14.10M
2017-12-16T00:58:32.405Z|I-OCEAN7-304-0616641|  24.75  10.835  36.663  32.773 1490.5023 07:54:19.16M
2017-12-16T00:58:37.471Z|I-OCEAN7-304-0616641|  24.75  10.835  36.721  32.831 1490.5720 07:54:24.23M
2017-12-16T00:58:42.537Z|I-OCEAN7-304-0616641|  24.70  10.835  36.715  32.825 1490.5637 07:54:29.29M
2017-12-16T00:58:47.600Z|I-OCEAN7-304-0616641|  24.78  10.835  36.758  32.867 1490.6178 07:54:34.36M
2017-12-16T00:58:52.667Z|I-OCEAN7-304-0616641|  24.71  10.835  36.752  32.861 1490.6097 07:54:39.42M
2017-12-16T00:58:57.730Z|I-OCEAN7-304-0616641|  24.76  10.836  36.801  32.910 1490.6711 07:54:44.48M