2017-12-16T00:55:00.199Z|I-OCEAN7-304-0616641|  24.69  10.833  36.685  32.797 1490.5216 07:50:46.93M
2017-12-16T00:55:05.266Z|I-OCEAN7-304-0616641|  24.69  10.833  36.689  32.801 1490.5275 07:50:52.01M
2017-12-16T00:55:10.331Z|I-OCEAN7-304-0616641|  24.69  10.833  36.626  32.738 1490.4523 07:50:57.08M
2017-12-16T00:55:15.395Z|I-OCEAN7-304-0616641|  24.67  10.833  36.627  32.739 1490.4531 07:51:02.14M
2017-12-16T00:55:20.460Z|I-OCEAN7-304-0616641|  24.67  10.834  36.627  32.739 1490.4548 07:51:07.21M
2017-12-16T00:55:25.266Z|I-OCEAN7-304-0616641|  24.67  10.834  36.670  32.781 1490.5071 07:51:12.27M
2017-12-16T00:55:30.330Z|I-OCEAN7-304-0616641|  24.67  10.834  36.696  32.807 1490.5396 07:51:17.08M
2017-12-16T00:55:35.396Z|I-OCEAN7-304-0616641|  24.64  10.835  36.697  32.807 1490.5410 07:51:22.14M
2017-12-16T00:55:40.461Z|I-OCEAN7-304-0616641|  24.71  10.835  36.696  32.806 1490.5426 07:51:27.21M
2017-12-16T00:55:45.524Z|I-OCEAN7-304-0616641|  24.66  10.835  36.697  32.807 1490.5425 07:51:32.27M
2017-12-16T00:55:50.589Z|I-OCEAN7-304-0616641|  24.66  10.835  36.707  32.817 1490.5547 07:51:37.33M
2017-12-16T00:55:55.655Z|I-OCEAN7-304-0616641|  24.66  10.835  36.685  32.795 1490.5284 07:51:42.40M