2017-12-16T00:53:03.709Z|I-OCEAN7-304-0616641|  24.65  10.828  36.733  32.849 1490.5688 07:48:50.44M
2017-12-16T00:53:08.775Z|I-OCEAN7-304-0616641|  24.66  10.828  36.771  32.887 1490.6141 07:48:55.51M
2017-12-16T00:53:13.840Z|I-OCEAN7-304-0616641|  24.64  10.828  36.704  32.820 1490.5331 07:49:00.57M
2017-12-16T00:53:18.903Z|I-OCEAN7-304-0616641|  24.64  10.830  36.746  32.860 1490.5885 07:49:05.64M
2017-12-16T00:53:23.970Z|I-OCEAN7-304-0616641|  24.63  10.830  36.694  32.808 1490.5270 07:49:10.70M
2017-12-16T00:53:29.032Z|I-OCEAN7-304-0616641|  24.70  10.831  36.739  32.853 1490.5829 07:49:15.77M
2017-12-16T00:53:34.098Z|I-OCEAN7-304-0616641|  24.70  10.831  36.739  32.852 1490.5823 07:49:20.83M
2017-12-16T00:53:39.162Z|I-OCEAN7-304-0616641|  24.69  10.831  36.739  32.852 1490.5829 07:49:25.89M
2017-12-16T00:53:44.227Z|I-OCEAN7-304-0616641|  24.69  10.831  36.730  32.843 1490.5728 07:49:30.95M
2017-12-16T00:53:49.295Z|I-OCEAN7-304-0616641|  24.69  10.832  36.728  32.841 1490.5718 07:49:36.04M
2017-12-16T00:53:54.358Z|I-OCEAN7-304-0616641|  24.67  10.832  36.666  32.779 1490.4983 07:49:41.10M
2017-12-16T00:53:59.423Z|I-OCEAN7-304-0616641|  24.66  10.832  36.709  32.822 1490.5492 07:49:46.17M