2017-12-16T00:51:02.151Z|I-OCEAN7-304-0616641|  24.63  10.829  36.691  32.805 1490.5203 07:46:48.87M
2017-12-16T00:51:07.215Z|I-OCEAN7-304-0616641|  24.63  10.830  36.743  32.857 1490.5839 07:46:53.93M
2017-12-16T00:51:12.282Z|I-OCEAN7-304-0616641|  24.63  10.830  36.698  32.813 1490.5297 07:46:59.02M
2017-12-16T00:51:17.347Z|I-OCEAN7-304-0616641|  24.60  10.830  36.705  32.820 1490.5381 07:47:04.08M
2017-12-16T00:51:22.410Z|I-OCEAN7-304-0616641|  24.61  10.830  36.747  32.861 1490.5885 07:47:09.15M
2017-12-16T00:51:27.477Z|I-OCEAN7-304-0616641|  24.64  10.830  36.758  32.872 1490.6013 07:47:14.21M
2017-12-16T00:51:32.539Z|I-OCEAN7-304-0616641|  24.62  10.829  36.708  32.823 1490.5404 07:47:19.28M
2017-12-16T00:51:37.606Z|I-OCEAN7-304-0616641|  24.62  10.829  36.716  32.831 1490.5503 07:47:24.34M
2017-12-16T00:51:42.672Z|I-OCEAN7-304-0616641|  24.56  10.829  36.718  32.833 1490.5500 07:47:29.40M
2017-12-16T00:51:47.739Z|I-OCEAN7-304-0616641|  24.61  10.829  36.835  32.950 1490.6917 07:47:34.47M
2017-12-16T00:51:52.802Z|I-OCEAN7-304-0616641|  24.66  10.829  36.750  32.865 1490.5897 07:47:39.53M
2017-12-16T00:51:57.864Z|I-OCEAN7-304-0616641|  24.61  10.828  36.690  32.806 1490.5167 07:47:44.60M