2017-12-16T00:49:01.113Z|I-OCEAN7-304-0616641|  24.56  10.825  36.695  32.814 1490.5140 07:44:47.83M
2017-12-16T00:49:06.180Z|I-OCEAN7-304-0616641|  24.56  10.825  36.695  32.814 1490.5125 07:44:52.89M
2017-12-16T00:49:11.247Z|I-OCEAN7-304-0616641|  24.55  10.824  36.724  32.843 1490.5459 07:44:57.96M
2017-12-16T00:49:16.309Z|I-OCEAN7-304-0616641|  24.57  10.822  36.682  32.804 1490.4908 07:45:03.04M
2017-12-16T00:49:21.376Z|I-OCEAN7-304-0616641|  24.57  10.822  36.674  32.796 1490.4814 07:45:08.11M
2017-12-16T00:49:26.439Z|I-OCEAN7-304-0616641|  24.59  10.822  36.725  32.846 1490.5414 07:45:13.17M
2017-12-16T00:49:31.247Z|I-OCEAN7-304-0616641|  24.59  10.822  36.732  32.854 1490.5499 07:45:18.23M
2017-12-16T00:49:36.310Z|I-OCEAN7-304-0616641|  24.64  10.821  36.711  32.833 1490.5251 07:45:23.05M
2017-12-16T00:49:41.374Z|I-OCEAN7-304-0616641|  24.62  10.821  36.673  32.795 1490.4783 07:45:28.11M
2017-12-16T00:49:46.439Z|I-OCEAN7-304-0616641|  24.57  10.825  36.681  32.801 1490.4963 07:45:33.17M
2017-12-16T00:49:51.505Z|I-OCEAN7-304-0616641|  24.55  10.824  36.699  32.818 1490.5148 07:45:38.23M
2017-12-16T00:49:56.569Z|I-OCEAN7-304-0616641|  24.55  10.824  36.743  32.863 1490.5671 07:45:43.30M