2017-12-16T00:47:04.623Z|I-OCEAN7-304-0616641|  24.53  10.820  36.699  32.822 1490.5065 07:42:51.34M
2017-12-16T00:47:09.687Z|I-OCEAN7-304-0616641|  24.55  10.820  36.708  32.831 1490.5178 07:42:56.41M
2017-12-16T00:47:14.753Z|I-OCEAN7-304-0616641|  24.59  10.820  36.709  32.832 1490.5188 07:43:01.47M
2017-12-16T00:47:19.818Z|I-OCEAN7-304-0616641|  24.56  10.821  36.703  32.826 1490.5121 07:43:06.53M
2017-12-16T00:47:24.884Z|I-OCEAN7-304-0616641|  24.56  10.821  36.735  32.857 1490.5513 07:43:11.60M
2017-12-16T00:47:29.948Z|I-OCEAN7-304-0616641|  24.56  10.821  36.713  32.836 1490.5261 07:43:16.66M
2017-12-16T00:47:35.013Z|I-OCEAN7-304-0616641|  24.60  10.822  36.723  32.845 1490.5399 07:43:21.73M
2017-12-16T00:47:40.075Z|I-OCEAN7-304-0616641|  24.58  10.822  36.711  32.832 1490.5253 07:43:26.79M
2017-12-16T00:47:45.143Z|I-OCEAN7-304-0616641|  24.57  10.823  36.703  32.824 1490.5166 07:43:31.85M
2017-12-16T00:47:50.207Z|I-OCEAN7-304-0616641|  24.58  10.823  36.731  32.852 1490.5529 07:43:36.92M
2017-12-16T00:47:55.272Z|I-OCEAN7-304-0616641|  24.57  10.824  36.768  32.887 1490.5978 07:43:42.00M