2017-12-16T00:45:03.324Z|I-OCEAN7-304-0616641|  24.61  10.818  36.753  32.877 1490.5670 07:40:50.05M
2017-12-16T00:45:08.391Z|I-OCEAN7-304-0616641|  24.52  10.818  36.752  32.877 1490.5658 07:40:55.11M
2017-12-16T00:45:13.455Z|I-OCEAN7-304-0616641|  24.52  10.819  36.726  32.850 1490.5347 07:41:00.17M
2017-12-16T00:45:18.522Z|I-OCEAN7-304-0616641|  24.52  10.819  36.733  32.857 1490.5450 07:41:05.24M
2017-12-16T00:45:23.587Z|I-OCEAN7-304-0616641|  24.50  10.820  36.710  32.833 1490.5171 07:41:10.30M
2017-12-16T00:45:28.649Z|I-OCEAN7-304-0616641|  24.50  10.820  36.745  32.868 1490.5594 07:41:15.37M
2017-12-16T00:45:33.715Z|I-OCEAN7-304-0616641|  24.50  10.820  36.736  32.859 1490.5497 07:41:20.43M
2017-12-16T00:45:38.781Z|I-OCEAN7-304-0616641|  24.51  10.820  36.781  32.904 1490.6039 07:41:25.49M
2017-12-16T00:45:43.844Z|I-OCEAN7-304-0616641|  24.51  10.820  36.739  32.862 1490.5543 07:41:30.56M
2017-12-16T00:45:48.907Z|I-OCEAN7-304-0616641|  24.51  10.820  36.712  32.834 1490.5214 07:41:35.62M
2017-12-16T00:45:53.975Z|I-OCEAN7-304-0616641|  24.52  10.821  36.718  32.840 1490.5295 07:41:40.68M
2017-12-16T00:45:59.041Z|I-OCEAN7-304-0616641|  24.52  10.821  36.765  32.887 1490.5868 07:41:45.75M