2017-12-16T00:42:00.989Z|I-OCEAN7-304-0616641|  24.52  10.813  36.677  32.807 1490.4608 07:37:47.78M
2017-12-16T00:42:06.054Z|I-OCEAN7-304-0616641|  24.52  10.812  36.687  32.817 1490.4718 07:37:52.75M
2017-12-16T00:42:11.117Z|I-OCEAN7-304-0616641|  24.53  10.812  36.687  32.817 1490.4713 07:37:57.81M
2017-12-16T00:42:16.186Z|I-OCEAN7-304-0616641|  24.53  10.812  36.685  32.816 1490.4692 07:38:02.87M
2017-12-16T00:42:21.251Z|I-OCEAN7-304-0616641|  24.54  10.812  36.734  32.864 1490.5276 07:38:07.94M
2017-12-16T00:42:26.315Z|I-OCEAN7-304-0616641|  24.53  10.812  36.766  32.896 1490.5669 07:38:13.03M
2017-12-16T00:42:31.380Z|I-OCEAN7-304-0616641|  24.53  10.812  36.736  32.866 1490.5304 07:38:18.09M
2017-12-16T00:42:36.441Z|I-OCEAN7-304-0616641|  24.54  10.812  36.703  32.833 1490.4916 07:38:23.15M
2017-12-16T00:42:41.511Z|I-OCEAN7-304-0616641|  24.54  10.812  36.695  32.825 1490.4821 07:38:28.21M
2017-12-16T00:42:46.571Z|I-OCEAN7-304-0616641|  24.54  10.812  36.727  32.857 1490.5195 07:38:33.28M
2017-12-16T00:42:51.640Z|I-OCEAN7-304-0616641|  24.51  10.812  36.726  32.857 1490.5184 07:38:38.34M
2017-12-16T00:42:56.705Z|I-OCEAN7-304-0616641|  24.58  10.812  36.698  32.829 1490.4861 07:38:43.41M