2017-12-16T00:38:03.205Z|I-OCEAN7-304-0616641|  24.45  10.809  36.693  32.827 1490.4690 07:33:49.88M
2017-12-16T00:38:08.267Z|I-OCEAN7-304-0616641|  24.50  10.809  36.723  32.856 1490.5057 07:33:54.95M
2017-12-16T00:38:13.330Z|I-OCEAN7-304-0616641|  24.49  10.809  36.716  32.849 1490.4979 07:34:00.03M
2017-12-16T00:38:18.398Z|I-OCEAN7-304-0616641|  24.48  10.809  36.701  32.833 1490.4808 07:34:05.09M
2017-12-16T00:38:23.462Z|I-OCEAN7-304-0616641|  24.48  10.810  36.660  32.793 1490.4327 07:34:10.16M
2017-12-16T00:38:28.529Z|I-OCEAN7-304-0616641|  24.48  10.809  36.660  32.794 1490.4324 07:34:15.22M
2017-12-16T00:38:33.591Z|I-OCEAN7-304-0616641|  24.46  10.809  36.708  32.840 1490.4884 07:34:20.29M
2017-12-16T00:38:38.656Z|I-OCEAN7-304-0616641|  24.45  10.809  36.729  32.861 1490.5135 07:34:25.35M
2017-12-16T00:38:43.720Z|I-OCEAN7-304-0616641|  24.45  10.809  36.728  32.861 1490.5132 07:34:30.41M
2017-12-16T00:38:48.787Z|I-OCEAN7-304-0616641|  24.44  10.810  36.727  32.860 1490.5125 07:34:35.48M
2017-12-16T00:38:53.851Z|I-OCEAN7-304-0616641|  24.46  10.810  36.692  32.824 1490.4707 07:34:40.54M
2017-12-16T00:38:58.917Z|I-OCEAN7-304-0616641|  24.46  10.810  36.691  32.824 1490.4702 07:34:45.60M