2017-12-16T00:36:02.166Z|I-OCEAN7-304-0616641|  24.43  10.806  36.712  32.849 1490.4841 07:31:48.84M
2017-12-16T00:36:07.231Z|I-OCEAN7-304-0616641|  24.42  10.806  36.706  32.842 1490.4780 07:31:53.90M
2017-12-16T00:36:12.293Z|I-OCEAN7-304-0616641|  24.42  10.807  36.689  32.825 1490.4595 07:31:58.97M
2017-12-16T00:36:17.360Z|I-OCEAN7-304-0616641|  24.42  10.807  36.690  32.824 1490.4618 07:32:04.05M
2017-12-16T00:36:22.426Z|I-OCEAN7-304-0616641|  24.48  10.808  36.691  32.825 1490.4651 07:32:09.12M
2017-12-16T00:36:27.489Z|I-OCEAN7-304-0616641|  24.42  10.808  36.658  32.792 1490.4252 07:32:14.18M
2017-12-16T00:36:32.556Z|I-OCEAN7-304-0616641|  24.42  10.808  36.665  32.799 1490.4335 07:32:19.24M
2017-12-16T00:36:37.622Z|I-OCEAN7-304-0616641|  24.42  10.808  36.712  32.846 1490.4896 07:32:24.31M
2017-12-16T00:36:42.426Z|I-OCEAN7-304-0616641|  24.43  10.808  36.676  32.810 1490.4459 07:32:29.37M
2017-12-16T00:36:47.490Z|I-OCEAN7-304-0616641|  24.46  10.808  36.654  32.788 1490.4205 07:32:34.18M
2017-12-16T00:36:52.556Z|I-OCEAN7-304-0616641|  24.45  10.808  36.660  32.794 1490.4285 07:32:39.24M
2017-12-16T00:36:57.617Z|I-OCEAN7-304-0616641|  24.45  10.808  36.672  32.806 1490.4424 07:32:44.31M