2017-12-16T00:34:00.869Z|I-OCEAN7-304-0616641|  24.40  10.799  36.733  32.875 1490.4928 07:29:47.54M
2017-12-16T00:34:05.935Z|I-OCEAN7-304-0616641|  24.43  10.799  36.729  32.871 1490.4891 07:29:52.61M
2017-12-16T00:34:10.999Z|I-OCEAN7-304-0616641|  24.37  10.799  36.714  32.856 1490.4700 07:29:57.67M
2017-12-16T00:34:16.065Z|I-OCEAN7-304-0616641|  24.41  10.800  36.712  32.854 1490.4691 07:30:02.73M
2017-12-16T00:34:21.131Z|I-OCEAN7-304-0616641|  24.40  10.799  36.710  32.852 1490.4663 07:30:07.80M
2017-12-16T00:34:26.193Z|I-OCEAN7-304-0616641|  24.43  10.800  36.738  32.879 1490.5002 07:30:12.86M
2017-12-16T00:34:31.258Z|I-OCEAN7-304-0616641|  24.38  10.800  36.675  32.817 1490.4253 07:30:17.93M
2017-12-16T00:34:36.326Z|I-OCEAN7-304-0616641|  24.38  10.800  36.685  32.826 1490.4365 07:30:23.01M
2017-12-16T00:34:41.387Z|I-OCEAN7-304-0616641|  24.37  10.800  36.715  32.856 1490.4723 07:30:28.08M
2017-12-16T00:34:46.195Z|I-OCEAN7-304-0616641|  24.37  10.800  36.707  32.848 1490.4634 07:30:33.14M
2017-12-16T00:34:51.255Z|I-OCEAN7-304-0616641|  24.42  10.800  36.740  32.881 1490.5034 07:30:37.93M
2017-12-16T00:34:56.321Z|I-OCEAN7-304-0616641|  24.40  10.800  36.745  32.887 1490.5093 07:30:43.01M