2017-12-16T00:32:04.636Z|I-OCEAN7-304-0616641|  24.35  10.798  36.708  32.850 1490.4601 07:27:51.31M
2017-12-16T00:32:09.701Z|I-OCEAN7-304-0616641|  24.35  10.798  36.683  32.826 1490.4302 07:27:56.37M
2017-12-16T00:32:14.765Z|I-OCEAN7-304-0616641|  24.36  10.799  36.642  32.785 1490.3816 07:28:01.44M
2017-12-16T00:32:19.833Z|I-OCEAN7-304-0616641|  24.36  10.799  36.643  32.785 1490.3827 07:28:06.50M
2017-12-16T00:32:24.896Z|I-OCEAN7-304-0616641|  24.36  10.799  36.694  32.836 1490.4446 07:28:11.57M
2017-12-16T00:32:29.963Z|I-OCEAN7-304-0616641|  24.36  10.799  36.701  32.843 1490.4541 07:28:16.63M
2017-12-16T00:32:35.028Z|I-OCEAN7-304-0616641|  24.43  10.799  36.687  32.829 1490.4381 07:28:21.69M
2017-12-16T00:32:40.093Z|I-OCEAN7-304-0616641|  24.38  10.803  36.679  32.818 1490.4382 07:28:26.76M
2017-12-16T00:32:45.156Z|I-OCEAN7-304-0616641|  24.43  10.803  36.712  32.850 1490.4791 07:28:31.82M
2017-12-16T00:32:50.221Z|I-OCEAN7-304-0616641|  24.38  10.804  36.712  32.850 1490.4785 07:28:36.88M
2017-12-16T00:32:55.287Z|I-OCEAN7-304-0616641|  24.38  10.804  36.665  32.803 1490.4219 07:28:41.95M