2017-12-16T00:29:03.602Z|I-OCEAN7-304-0616641|  24.34  10.799  36.670  32.813 1490.4154 07:24:50.27M
2017-12-16T00:29:08.666Z|I-OCEAN7-304-0616641|  24.34  10.798  36.644  32.787 1490.3835 07:24:55.33M
2017-12-16T00:29:13.734Z|I-OCEAN7-304-0616641|  24.34  10.798  36.655  32.798 1490.3960 07:25:00.39M
2017-12-16T00:29:18.798Z|I-OCEAN7-304-0616641|  24.32  10.798  36.674  32.816 1490.4185 07:25:05.46M
2017-12-16T00:29:23.863Z|I-OCEAN7-304-0616641|  24.35  10.798  36.674  32.817 1490.4185 07:25:10.52M
2017-12-16T00:29:28.930Z|I-OCEAN7-304-0616641|  24.37  10.798  36.673  32.817 1490.4177 07:25:15.59M
2017-12-16T00:29:33.993Z|I-OCEAN7-304-0616641|  24.37  10.798  36.629  32.773 1490.3643 07:25:20.65M
2017-12-16T00:29:39.058Z|I-OCEAN7-304-0616641|  24.34  10.797  36.666  32.810 1490.4070 07:25:25.71M
2017-12-16T00:29:44.121Z|I-OCEAN7-304-0616641|  24.34  10.797  36.698  32.842 1490.4441 07:25:30.78M
2017-12-16T00:29:49.189Z|I-OCEAN7-304-0616641|  24.32  10.796  36.708  32.853 1490.4547 07:25:35.84M
2017-12-16T00:29:54.255Z|I-OCEAN7-304-0616641|  24.36  10.796  36.682  32.827 1490.4232 07:25:40.91M
2017-12-16T00:29:59.317Z|I-OCEAN7-304-0616641|  24.35  10.795  36.714  32.859 1490.4596 07:25:45.97M