2017-12-16T00:27:02.304Z|I-OCEAN7-304-0616641|  24.33  10.794  36.675  32.822 1490.4094 07:22:48.95M
2017-12-16T00:27:07.372Z|I-OCEAN7-304-0616641|  24.33  10.794  36.675  32.822 1490.4093 07:22:54.03M
2017-12-16T00:27:12.438Z|I-OCEAN7-304-0616641|  24.31  10.794  36.681  32.828 1490.4172 07:22:59.10M
2017-12-16T00:27:17.502Z|I-OCEAN7-304-0616641|  24.39  10.795  36.697  32.843 1490.4386 07:23:04.16M
2017-12-16T00:27:22.563Z|I-OCEAN7-304-0616641|  24.38  10.795  36.714  32.860 1490.4595 07:23:09.23M
2017-12-16T00:27:27.631Z|I-OCEAN7-304-0616641|  24.37  10.795  36.716  32.861 1490.4619 07:23:14.29M
2017-12-16T00:27:32.696Z|I-OCEAN7-304-0616641|  24.37  10.795  36.658  32.804 1490.3923 07:23:19.35M
2017-12-16T00:27:37.760Z|I-OCEAN7-304-0616641|  24.30  10.795  36.667  32.813 1490.4014 07:23:24.42M
2017-12-16T00:27:42.824Z|I-OCEAN7-304-0616641|  24.30  10.795  36.668  32.815 1490.4025 07:23:29.48M
2017-12-16T00:27:47.891Z|I-OCEAN7-304-0616641|  24.30  10.794  36.670  32.817 1490.4038 07:23:34.54M
2017-12-16T00:27:52.954Z|I-OCEAN7-304-0616641|  24.31  10.794  36.672  32.819 1490.4058 07:23:39.61M
2017-12-16T00:27:57.760Z|I-OCEAN7-304-0616641|  24.32  10.794  36.674  32.821 1490.4078 07:23:44.67M