2017-12-16T00:25:01.268Z|I-OCEAN7-304-0616641|  24.31  10.790  36.676  32.826 1490.4016 07:20:47.91M
2017-12-16T00:25:06.337Z|I-OCEAN7-304-0616641|  24.32  10.791  36.654  32.804 1490.3765 07:20:52.97M
2017-12-16T00:25:11.400Z|I-OCEAN7-304-0616641|  24.31  10.791  36.678  32.828 1490.4054 07:20:58.06M
2017-12-16T00:25:16.464Z|I-OCEAN7-304-0616641|  24.31  10.791  36.735  32.884 1490.4733 07:21:03.12M
2017-12-16T00:25:21.532Z|I-OCEAN7-304-0616641|  24.37  10.791  36.735  32.884 1490.4749 07:21:08.18M
2017-12-16T00:25:26.596Z|I-OCEAN7-304-0616641|  24.31  10.791  36.707  32.856 1490.4397 07:21:13.25M
2017-12-16T00:25:31.659Z|I-OCEAN7-304-0616641|  24.32  10.791  36.672  32.822 1490.3977 07:21:18.31M
2017-12-16T00:25:36.724Z|I-OCEAN7-304-0616641|  24.35  10.791  36.664  32.814 1490.3892 07:21:23.38M
2017-12-16T00:25:41.529Z|I-OCEAN7-304-0616641|  24.35  10.791  36.664  32.813 1490.3893 07:21:28.44M
2017-12-16T00:25:46.596Z|I-OCEAN7-304-0616641|  24.35  10.791  36.717  32.866 1490.4542 07:21:33.25M
2017-12-16T00:25:51.659Z|I-OCEAN7-304-0616641|  24.29  10.792  36.696  32.845 1490.4290 07:21:38.31M
2017-12-16T00:25:56.724Z|I-OCEAN7-304-0616641|  24.33  10.792  36.697  32.845 1490.4308 07:21:43.38M