2017-12-16T00:23:04.776Z|I-OCEAN7-304-0616641|  24.29  10.787  36.688  32.841 1490.4076 07:18:51.42M
2017-12-16T00:23:09.843Z|I-OCEAN7-304-0616641|  24.29  10.787  36.686  32.839 1490.4042 07:18:56.48M
2017-12-16T00:23:14.906Z|I-OCEAN7-304-0616641|  24.30  10.786  36.684  32.837 1490.4008 07:19:01.55M
2017-12-16T00:23:19.971Z|I-OCEAN7-304-0616641|  24.29  10.786  36.680  32.834 1490.3955 07:19:06.61M
2017-12-16T00:23:25.036Z|I-OCEAN7-304-0616641|  24.28  10.786  36.681  32.835 1490.3956 07:19:11.67M
2017-12-16T00:23:30.102Z|I-OCEAN7-304-0616641|  24.28  10.786  36.674  32.828 1490.3877 07:19:16.74M
2017-12-16T00:23:35.165Z|I-OCEAN7-304-0616641|  24.28  10.786  36.644  32.798 1490.3516 07:19:21.80M
2017-12-16T00:23:40.232Z|I-OCEAN7-304-0616641|  24.28  10.786  36.638  32.792 1490.3442 07:19:26.86M
2017-12-16T00:23:45.296Z|I-OCEAN7-304-0616641|  24.28  10.786  36.673  32.827 1490.3862 07:19:31.93M
2017-12-16T00:23:50.362Z|I-OCEAN7-304-0616641|  24.28  10.786  36.679  32.833 1490.3950 07:19:37.02M
2017-12-16T00:23:55.428Z|I-OCEAN7-304-0616641|  24.28  10.786  36.681  32.834 1490.3970 07:19:42.08M