2017-12-16T00:21:04.002Z|I-OCEAN7-304-0616641|  24.25  10.788  36.714  32.866 1490.4393 07:16:50.63M
2017-12-16T00:21:09.068Z|I-OCEAN7-304-0616641|  24.25  10.788  36.668  32.820 1490.3850 07:16:55.70M
2017-12-16T00:21:14.131Z|I-OCEAN7-304-0616641|  24.25  10.788  36.631  32.783 1490.3416 07:17:00.76M
2017-12-16T00:21:18.938Z|I-OCEAN7-304-0616641|  24.25  10.789  36.653  32.805 1490.3690 07:17:05.82M
2017-12-16T00:21:23.999Z|I-OCEAN7-304-0616641|  24.25  10.788  36.710  32.861 1490.4364 07:17:10.64M
2017-12-16T00:21:29.065Z|I-OCEAN7-304-0616641|  24.20  10.788  36.689  32.840 1490.4104 07:17:15.70M
2017-12-16T00:21:34.130Z|I-OCEAN7-304-0616641|  24.22  10.789  36.656  32.808 1490.3721 07:17:20.76M
2017-12-16T00:21:39.195Z|I-OCEAN7-304-0616641|  24.29  10.789  36.656  32.808 1490.3733 07:17:25.83M
2017-12-16T00:21:44.260Z|I-OCEAN7-304-0616641|  24.29  10.789  36.688  32.840 1490.4117 07:17:30.89M
2017-12-16T00:21:49.322Z|I-OCEAN7-304-0616641|  24.29  10.789  36.694  32.846 1490.4193 07:17:35.95M
2017-12-16T00:21:54.389Z|I-OCEAN7-304-0616641|  24.29  10.789  36.695  32.846 1490.4218 07:17:41.03M
2017-12-16T00:21:59.455Z|I-OCEAN7-304-0616641|  24.23  10.790  36.689  32.839 1490.4138 07:17:46.10M