2017-12-16T00:16:00.630Z|I-OCEAN7-304-0616641|  24.20  10.781  36.714  32.872 1490.4229 07:11:47.25M
2017-12-16T00:16:05.693Z|I-OCEAN7-304-0616641|  24.22  10.782  36.685  32.843 1490.3905 07:11:52.32M
2017-12-16T00:16:10.758Z|I-OCEAN7-304-0616641|  24.22  10.782  36.686  32.843 1490.3916 07:11:57.38M
2017-12-16T00:16:15.822Z|I-OCEAN7-304-0616641|  24.23  10.782  36.713  32.871 1490.4255 07:12:02.44M
2017-12-16T00:16:20.891Z|I-OCEAN7-304-0616641|  24.19  10.783  36.713  32.870 1490.4253 07:12:07.51M
2017-12-16T00:16:25.956Z|I-OCEAN7-304-0616641|  24.11  10.783  36.666  32.822 1490.3684 07:12:12.57M
2017-12-16T00:16:31.019Z|I-OCEAN7-304-0616641|  24.17  10.783  36.690  32.846 1490.3992 07:12:17.64M
2017-12-16T00:16:36.086Z|I-OCEAN7-304-0616641|  24.17  10.783  36.662  32.819 1490.3647 07:12:22.70M
2017-12-16T00:16:41.145Z|I-OCEAN7-304-0616641|  24.24  10.783  36.734  32.890 1490.4519 07:12:27.77M
2017-12-16T00:16:46.212Z|I-OCEAN7-304-0616641|  24.22  10.783  36.733  32.890 1490.4513 07:12:32.82M
2017-12-16T00:16:51.278Z|I-OCEAN7-304-0616641|  24.22  10.783  36.733  32.890 1490.4507 07:12:37.89M
2017-12-16T00:16:56.342Z|I-OCEAN7-304-0616641|  24.16  10.785  36.732  32.887 1490.4529 07:12:42.96M