2017-12-16T00:06:04.015Z|I-OCEAN7-304-0616641| 24.04 10.777 36.756 32.918 1490.4611 07:01:50.62M 2017-12-16T00:06:09.080Z|I-OCEAN7-304-0616641| 24.06 10.777 36.748 32.910 1490.4503 07:01:55.66M 2017-12-16T00:06:13.884Z|I-OCEAN7-304-0616641| 24.09 10.776 36.729 32.892 1490.4281 07:02:00.73M 2017-12-16T00:06:18.948Z|I-OCEAN7-304-0616641| 24.03 10.776 36.728 32.890 1490.4249 07:02:05.54M 2017-12-16T00:06:24.014Z|I-OCEAN7-304-0616641| 24.14 10.776 36.727 32.889 1490.4257 07:02:10.60M 2017-12-16T00:06:29.079Z|I-OCEAN7-304-0616641| 24.12 10.776 36.732 32.894 1490.4309 07:02:15.67M 2017-12-16T00:06:34.145Z|I-OCEAN7-304-0616641| 24.12 10.776 36.735 32.897 1490.4347 07:02:20.73M 2017-12-16T00:06:39.207Z|I-OCEAN7-304-0616641| 24.09 10.776 36.754 32.916 1490.4567 07:02:25.79M 2017-12-16T00:06:44.272Z|I-OCEAN7-304-0616641| 24.09 10.776 36.726 32.888 1490.4227 07:02:30.85M 2017-12-16T00:06:49.336Z|I-OCEAN7-304-0616641| 24.09 10.776 36.726 32.888 1490.4233 07:02:35.92M 2017-12-16T00:06:54.402Z|I-OCEAN7-304-0616641| 24.10 10.776 36.725 32.887 1490.4229 07:02:41.00M 2017-12-16T00:06:59.468Z|I-OCEAN7-304-0616641| 24.09 10.777 36.724 32.886 1490.4222 07:02:46.07M