2017-12-16T00:01:00.382Z|I-OCEAN7-304-0616641|  24.02  10.780  36.641  32.801 1490.3300 06:56:46.94M
2017-12-16T00:01:05.445Z|I-OCEAN7-304-0616641|  24.05  10.780  36.668  32.827 1490.3625 06:56:52.03M
2017-12-16T00:01:10.509Z|I-OCEAN7-304-0616641|  24.05  10.780  36.705  32.864 1490.4077 06:56:57.09M
2017-12-16T00:01:15.577Z|I-OCEAN7-304-0616641|  24.05  10.780  36.745  32.904 1490.4563 06:57:02.15M
2017-12-16T00:01:20.639Z|I-OCEAN7-304-0616641|  24.05  10.780  36.680  32.839 1490.3763 06:57:07.22M
2017-12-16T00:01:25.705Z|I-OCEAN7-304-0616641|  24.05  10.780  36.623  32.783 1490.3076 06:57:12.28M
2017-12-16T00:01:30.770Z|I-OCEAN7-304-0616641|  24.05  10.779  36.617  32.777 1490.2985 06:57:17.35M
2017-12-16T00:01:35.835Z|I-OCEAN7-304-0616641|  24.05  10.779  36.617  32.778 1490.2981 06:57:22.41M
2017-12-16T00:01:40.900Z|I-OCEAN7-304-0616641|  24.05  10.779  36.614  32.775 1490.2948 06:57:27.47M
2017-12-16T00:01:45.966Z|I-OCEAN7-304-0616641|  24.06  10.776  36.614  32.777 1490.2871 06:57:32.54M
2017-12-16T00:01:51.030Z|I-OCEAN7-304-0616641|  24.07  10.776  36.644  32.808 1490.3230 06:57:37.60M
2017-12-16T00:01:56.096Z|I-OCEAN7-304-0616641|  24.06  10.775  36.655  32.819 1490.3345 06:57:42.67M