2017-12-15T23:57:02.331Z|I-OCEAN7-304-0616641|  23.97  10.781  36.658  32.817 1490.3505 06:52:48.88M
2017-12-15T23:57:07.399Z|I-OCEAN7-304-0616641|  23.97  10.781  36.649  32.808 1490.3401 06:52:53.95M
2017-12-15T23:57:12.462Z|I-OCEAN7-304-0616641|  24.00  10.780  36.672  32.831 1490.3673 06:52:59.03M
2017-12-15T23:57:17.524Z|I-OCEAN7-304-0616641|  24.00  10.780  36.724  32.883 1490.4293 06:53:04.10M
2017-12-15T23:57:22.592Z|I-OCEAN7-304-0616641|  24.00  10.780  36.724  32.883 1490.4286 06:53:09.16M
2017-12-15T23:57:27.656Z|I-OCEAN7-304-0616641|  24.00  10.780  36.718  32.877 1490.4213 06:53:14.22M
2017-12-15T23:57:32.723Z|I-OCEAN7-304-0616641|  24.00  10.780  36.681  32.840 1490.3772 06:53:19.29M
2017-12-15T23:57:37.786Z|I-OCEAN7-304-0616641|  24.01  10.780  36.648  32.808 1490.3378 06:53:24.35M
2017-12-15T23:57:42.849Z|I-OCEAN7-304-0616641|  23.95  10.780  36.659  32.819 1490.3500 06:53:29.42M
2017-12-15T23:57:47.916Z|I-OCEAN7-304-0616641|  24.00  10.780  36.660  32.820 1490.3522 06:53:34.48M
2017-12-15T23:57:52.981Z|I-OCEAN7-304-0616641|  24.01  10.780  36.725  32.884 1490.4302 06:53:39.54M
2017-12-15T23:57:58.047Z|I-OCEAN7-304-0616641|  23.93  10.780  36.695  32.855 1490.3928 06:53:44.61M