2017-12-15T23:55:00.775Z|I-OCEAN7-304-0616641|  23.94  10.779  36.784  32.944 1490.4961 06:50:47.33M
2017-12-15T23:55:05.837Z|I-OCEAN7-304-0616641|  23.97  10.778  36.746  32.906 1490.4507 06:50:52.40M
2017-12-15T23:55:10.905Z|I-OCEAN7-304-0616641|  23.97  10.779  36.746  32.907 1490.4518 06:50:57.46M
2017-12-15T23:55:15.968Z|I-OCEAN7-304-0616641|  23.97  10.779  36.726  32.886 1490.4274 06:51:02.52M
2017-12-15T23:55:21.035Z|I-OCEAN7-304-0616641|  23.97  10.779  36.720  32.880 1490.4193 06:51:07.59M
2017-12-15T23:55:26.099Z|I-OCEAN7-304-0616641|  23.96  10.779  36.688  32.848 1490.3809 06:51:12.65M
2017-12-15T23:55:31.163Z|I-OCEAN7-304-0616641|  23.96  10.778  36.720  32.881 1490.4186 06:51:17.72M
2017-12-15T23:55:36.229Z|I-OCEAN7-304-0616641|  23.96  10.778  36.720  32.882 1490.4185 06:51:22.78M
2017-12-15T23:55:41.293Z|I-OCEAN7-304-0616641|  23.94  10.778  36.721  32.882 1490.4189 06:51:27.84M
2017-12-15T23:55:46.359Z|I-OCEAN7-304-0616641|  24.03  10.778  36.721  32.882 1490.4203 06:51:32.91M
2017-12-15T23:55:51.425Z|I-OCEAN7-304-0616641|  23.98  10.778  36.721  32.882 1490.4196 06:51:37.97M
2017-12-15T23:55:56.487Z|I-OCEAN7-304-0616641|  23.98  10.778  36.743  32.905 1490.4469 06:51:43.06M