2017-12-15T23:44:03.903Z|I-OCEAN7-304-0616641|  23.88  10.789  36.620  32.772 1490.3225 06:39:50.42M
2017-12-15T23:44:08.970Z|I-OCEAN7-304-0616641|  23.85  10.789  36.598  32.750 1490.2971 06:39:55.48M
2017-12-15T23:44:13.776Z|I-OCEAN7-304-0616641|  23.84  10.789  36.590  32.742 1490.2871 06:40:00.55M
2017-12-15T23:44:18.841Z|I-OCEAN7-304-0616641|  23.83  10.789  36.605  32.757 1490.3058 06:40:05.36M
2017-12-15T23:44:23.905Z|I-OCEAN7-304-0616641|  23.88  10.789  36.578  32.730 1490.2753 06:40:10.43M
2017-12-15T23:44:28.970Z|I-OCEAN7-304-0616641|  23.82  10.789  36.579  32.730 1490.2745 06:40:15.49M
2017-12-15T23:44:34.036Z|I-OCEAN7-304-0616641|  23.82  10.789  36.607  32.759 1490.3086 06:40:20.55M
2017-12-15T23:44:39.099Z|I-OCEAN7-304-0616641|  23.87  10.789  36.562  32.714 1490.2548 06:40:25.62M
2017-12-15T23:44:44.164Z|I-OCEAN7-304-0616641|  23.86  10.789  36.588  32.739 1490.2853 06:40:30.68M
2017-12-15T23:44:49.227Z|I-OCEAN7-304-0616641|  23.90  10.789  36.559  32.711 1490.2515 06:40:35.74M
2017-12-15T23:44:54.292Z|I-OCEAN7-304-0616641|  23.89  10.789  36.559  32.711 1490.2510 06:40:40.81M
2017-12-15T23:44:59.355Z|I-OCEAN7-304-0616641|  23.86  10.789  36.552  32.704 1490.2405 06:40:45.87M