2017-12-15T23:42:02.868Z|I-OCEAN7-304-0616641|  23.87  10.790  36.648  32.799 1490.3600 06:37:49.38M
2017-12-15T23:42:07.934Z|I-OCEAN7-304-0616641|  23.87  10.790  36.655  32.806 1490.3682 06:37:54.44M
2017-12-15T23:42:13.001Z|I-OCEAN7-304-0616641|  23.85  10.790  36.660  32.811 1490.3741 06:37:59.51M
2017-12-15T23:42:18.064Z|I-OCEAN7-304-0616641|  23.85  10.790  36.645  32.796 1490.3555 06:38:04.57M
2017-12-15T23:42:22.870Z|I-OCEAN7-304-0616641|  23.84  10.789  36.652  32.803 1490.3624 06:38:09.64M
2017-12-15T23:42:27.934Z|I-OCEAN7-304-0616641|  23.79  10.789  36.653  32.804 1490.3623 06:38:14.45M
2017-12-15T23:42:32.999Z|I-OCEAN7-304-0616641|  23.83  10.789  36.709  32.860 1490.4303 06:38:19.51M
2017-12-15T23:42:37.803Z|I-OCEAN7-304-0616641|  23.85  10.789  36.669  32.821 1490.3820 06:38:24.57M
2017-12-15T23:42:42.869Z|I-OCEAN7-304-0616641|  23.85  10.789  36.680  32.832 1490.3947 06:38:29.38M
2017-12-15T23:42:47.934Z|I-OCEAN7-304-0616641|  23.85  10.791  36.646  32.796 1490.3586 06:38:34.45M
2017-12-15T23:42:52.996Z|I-OCEAN7-304-0616641|  23.82  10.791  36.604  32.755 1490.3077 06:38:39.51M
2017-12-15T23:42:58.061Z|I-OCEAN7-304-0616641|  23.81  10.790  36.628  32.779 1490.3354 06:38:44.57M