2017-12-15T23:37:04.302Z|I-OCEAN7-304-0616641|  23.76  10.793  36.661  32.808 1490.3813 06:32:50.79M
2017-12-15T23:37:09.366Z|I-OCEAN7-304-0616641|  23.80  10.792  36.667  32.815 1490.3870 06:32:55.85M
2017-12-15T23:37:14.432Z|I-OCEAN7-304-0616641|  23.80  10.792  36.695  32.845 1490.4197 06:33:00.91M
2017-12-15T23:37:19.497Z|I-OCEAN7-304-0616641|  23.80  10.791  36.633  32.783 1490.3431 06:33:06.00M
2017-12-15T23:37:24.564Z|I-OCEAN7-304-0616641|  23.80  10.791  36.639  32.789 1490.3496 06:33:11.06M
2017-12-15T23:37:29.628Z|I-OCEAN7-304-0616641|  23.75  10.790  36.617  32.768 1490.3215 06:33:16.13M
2017-12-15T23:37:34.692Z|I-OCEAN7-304-0616641|  23.81  10.790  36.617  32.768 1490.3207 06:33:21.19M
2017-12-15T23:37:39.757Z|I-OCEAN7-304-0616641|  23.72  10.790  36.673  32.824 1490.3867 06:33:26.26M
2017-12-15T23:37:44.821Z|I-OCEAN7-304-0616641|  23.79  10.789  36.682  32.833 1490.3977 06:33:31.32M
2017-12-15T23:37:49.888Z|I-OCEAN7-304-0616641|  23.83  10.789  36.743  32.894 1490.4725 06:33:36.38M
2017-12-15T23:37:54.952Z|I-OCEAN7-304-0616641|  23.79  10.790  36.717  32.868 1490.4404 06:33:41.45M