2017-12-15T23:33:01.452Z|I-OCEAN7-304-0616641|  23.72  10.800  36.701  32.842 1490.4467 06:28:47.92M
2017-12-15T23:33:06.516Z|I-OCEAN7-304-0616641|  23.76  10.801  36.728  32.868 1490.4797 06:28:53.00M
2017-12-15T23:33:11.579Z|I-OCEAN7-304-0616641|  23.70  10.801  36.728  32.869 1490.4791 06:28:58.07M
2017-12-15T23:33:16.648Z|I-OCEAN7-304-0616641|  23.70  10.800  36.721  32.862 1490.4707 06:29:03.13M
2017-12-15T23:33:21.709Z|I-OCEAN7-304-0616641|  23.74  10.800  36.688  32.830 1490.4313 06:29:08.20M
2017-12-15T23:33:26.774Z|I-OCEAN7-304-0616641|  23.74  10.800  36.664  32.806 1490.4021 06:29:13.26M
2017-12-15T23:33:31.839Z|I-OCEAN7-304-0616641|  23.77  10.800  36.665  32.807 1490.4026 06:29:18.32M
2017-12-15T23:33:36.904Z|I-OCEAN7-304-0616641|  23.72  10.799  36.666  32.808 1490.4022 06:29:23.39M
2017-12-15T23:33:41.968Z|I-OCEAN7-304-0616641|  23.79  10.799  36.667  32.809 1490.4042 06:29:28.45M
2017-12-15T23:33:47.031Z|I-OCEAN7-304-0616641|  23.73  10.799  36.667  32.810 1490.4038 06:29:33.51M
2017-12-15T23:33:52.097Z|I-OCEAN7-304-0616641|  23.73  10.799  36.667  32.810 1490.4036 06:29:38.58M
2017-12-15T23:33:57.165Z|I-OCEAN7-304-0616641|  23.73  10.799  36.641  32.784 1490.3719 06:29:43.64M