2017-12-15T23:31:00.152Z|I-OCEAN7-304-0616641|  23.71  10.798  36.676  32.820 1490.4119 06:26:46.62M
2017-12-15T23:31:05.219Z|I-OCEAN7-304-0616641|  23.71  10.798  36.675  32.818 1490.4099 06:26:51.68M
2017-12-15T23:31:10.285Z|I-OCEAN7-304-0616641|  23.71  10.798  36.685  32.828 1490.4221 06:26:56.75M
2017-12-15T23:31:15.348Z|I-OCEAN7-304-0616641|  23.71  10.798  36.696  32.839 1490.4353 06:27:01.81M
2017-12-15T23:31:20.412Z|I-OCEAN7-304-0616641|  23.74  10.799  36.697  32.840 1490.4374 06:27:06.88M
2017-12-15T23:31:25.478Z|I-OCEAN7-304-0616641|  23.74  10.798  36.698  32.841 1490.4390 06:27:11.94M
2017-12-15T23:31:30.545Z|I-OCEAN7-304-0616641|  23.74  10.799  36.734  32.877 1490.4824 06:27:17.03M
2017-12-15T23:31:35.608Z|I-OCEAN7-304-0616641|  23.69  10.799  36.726  32.868 1490.4716 06:27:22.09M
2017-12-15T23:31:40.672Z|I-OCEAN7-304-0616641|  23.69  10.799  36.724  32.866 1490.4712 06:27:27.15M
2017-12-15T23:31:45.738Z|I-OCEAN7-304-0616641|  23.69  10.799  36.720  32.862 1490.4659 06:27:32.22M
2017-12-15T23:31:50.802Z|I-OCEAN7-304-0616641|  23.69  10.799  36.729  32.871 1490.4774 06:27:37.28M
2017-12-15T23:31:55.610Z|I-OCEAN7-304-0616641|  23.69  10.800  36.730  32.872 1490.4786 06:27:42.34M