2017-12-15T23:26:01.851Z|I-OCEAN7-304-0616641|  23.67  10.798  36.643  32.787 1490.3712 06:21:48.30M
2017-12-15T23:26:06.912Z|I-OCEAN7-304-0616641|  23.67  10.798  36.680  32.823 1490.4141 06:21:53.37M
2017-12-15T23:26:11.979Z|I-OCEAN7-304-0616641|  23.67  10.798  36.641  32.785 1490.3683 06:21:58.43M
2017-12-15T23:26:17.044Z|I-OCEAN7-304-0616641|  23.67  10.798  36.662  32.805 1490.3931 06:22:03.50M
2017-12-15T23:26:22.109Z|I-OCEAN7-304-0616641|  23.67  10.798  36.661  32.805 1490.3929 06:22:08.56M
2017-12-15T23:26:26.911Z|I-OCEAN7-304-0616641|  23.67  10.798  36.662  32.805 1490.3927 06:22:13.63M
2017-12-15T23:26:31.978Z|I-OCEAN7-304-0616641|  23.67  10.798  36.662  32.805 1490.3932 06:22:18.43M
2017-12-15T23:26:37.040Z|I-OCEAN7-304-0616641|  23.65  10.798  36.655  32.799 1490.3851 06:22:23.50M
2017-12-15T23:26:42.108Z|I-OCEAN7-304-0616641|  23.64  10.798  36.654  32.797 1490.3839 06:22:28.56M
2017-12-15T23:26:47.171Z|I-OCEAN7-304-0616641|  23.64  10.799  36.655  32.798 1490.3855 06:22:33.63M
2017-12-15T23:26:52.236Z|I-OCEAN7-304-0616641|  23.70  10.799  36.656  32.798 1490.3881 06:22:38.69M
2017-12-15T23:26:57.300Z|I-OCEAN7-304-0616641|  23.68  10.799  36.657  32.799 1490.3898 06:22:43.75M