2017-12-15T23:22:03.802Z|I-OCEAN7-304-0616641|  23.63  10.800  36.718  32.860 1490.4652 06:17:50.24M
2017-12-15T23:22:08.867Z|I-OCEAN7-304-0616641|  23.55  10.800  36.710  32.852 1490.4547 06:17:55.31M
2017-12-15T23:22:13.932Z|I-OCEAN7-304-0616641|  23.65  10.800  36.728  32.869 1490.4779 06:18:00.37M
2017-12-15T23:22:18.995Z|I-OCEAN7-304-0616641|  23.60  10.806  36.727  32.864 1490.4901 06:18:05.44M
2017-12-15T23:22:24.063Z|I-OCEAN7-304-0616641|  23.60  10.806  36.662  32.798 1490.4126 06:18:10.50M
2017-12-15T23:22:29.125Z|I-OCEAN7-304-0616641|  23.60  10.807  36.710  32.845 1490.4714 06:18:15.57M
2017-12-15T23:22:34.191Z|I-OCEAN7-304-0616641|  23.60  10.807  36.685  32.820 1490.4426 06:18:20.63M
2017-12-15T23:22:39.304Z|I-OCEAN7-304-0616641|  23.59  10.807  36.722  32.857 1490.4871 06:18:25.69M
2017-12-15T23:22:44.321Z|I-OCEAN7-304-0616641|  23.60  10.807  36.768  32.903 1490.5420 06:18:30.80M
2017-12-15T23:22:49.386Z|I-OCEAN7-304-0616641|  23.60  10.807  36.775  32.910 1490.5510 06:18:35.82M
2017-12-15T23:22:54.451Z|I-OCEAN7-304-0616641|  23.61  10.807  36.722  32.857 1490.4873 06:18:40.88M
2017-12-15T23:22:59.514Z|I-OCEAN7-304-0616641|  23.57  10.807  36.690  32.825 1490.4478 06:18:45.95M