2017-12-15T23:11:00.823Z|I-OCEAN7-304-0616641|  23.52  10.808  36.680  32.815 1490.4368 06:06:47.23M
2017-12-15T23:11:05.891Z|I-OCEAN7-304-0616641|  23.52  10.807  36.735  32.870 1490.5017 06:06:52.30M
2017-12-15T23:11:10.955Z|I-OCEAN7-304-0616641|  23.52  10.807  36.784  32.919 1490.5610 06:06:57.36M
2017-12-15T23:11:16.018Z|I-OCEAN7-304-0616641|  23.52  10.808  36.774  32.909 1490.5493 06:07:02.42M
2017-12-15T23:11:21.086Z|I-OCEAN7-304-0616641|  23.50  10.808  36.773  32.907 1490.5487 06:07:07.49M
2017-12-15T23:11:26.152Z|I-OCEAN7-304-0616641|  23.55  10.814  36.816  32.945 1490.6165 06:07:12.55M
2017-12-15T23:11:31.216Z|I-OCEAN7-304-0616641|  23.51  10.816  36.865  32.991 1490.6774 06:07:17.62M
2017-12-15T23:11:36.279Z|I-OCEAN7-304-0616641|  23.56  10.815  36.842  32.969 1490.6497 06:07:22.68M
2017-12-15T23:11:41.344Z|I-OCEAN7-304-0616641|  23.51  10.815  36.831  32.959 1490.6348 06:07:27.74M
2017-12-15T23:11:46.409Z|I-OCEAN7-304-0616641|  23.51  10.814  36.816  32.944 1490.6150 06:07:32.81M
2017-12-15T23:11:51.474Z|I-OCEAN7-304-0616641|  23.51  10.814  36.777  32.906 1490.5675 06:07:37.87M
2017-12-15T23:11:56.537Z|I-OCEAN7-304-0616641|  23.51  10.813  36.756  32.886 1490.5404 06:07:42.93M