2017-12-15T23:00:04.995Z|I-OCEAN7-304-0616641|  23.39  10.816  36.729  32.856 1490.5133 05:55:51.36M
2017-12-15T23:00:10.061Z|I-OCEAN7-304-0616641|  23.39  10.816  36.729  32.856 1490.5148 05:55:56.43M
2017-12-15T23:00:15.127Z|I-OCEAN7-304-0616641|  23.39  10.814  36.749  32.877 1490.5327 05:56:01.49M
2017-12-15T23:00:20.190Z|I-OCEAN7-304-0616641|  23.35  10.814  36.749  32.877 1490.5321 05:56:06.56M
2017-12-15T23:00:25.254Z|I-OCEAN7-304-0616641|  23.40  10.815  36.748  32.877 1490.5332 05:56:11.62M
2017-12-15T23:00:30.322Z|I-OCEAN7-304-0616641|  23.40  10.815  36.748  32.876 1490.5330 05:56:16.68M
2017-12-15T23:00:35.386Z|I-OCEAN7-304-0616641|  23.38  10.815  36.712  32.840 1490.4913 05:56:21.75M
2017-12-15T23:00:40.449Z|I-OCEAN7-304-0616641|  23.37  10.815  36.684  32.812 1490.4579 05:56:26.81M
2017-12-15T23:00:45.513Z|I-OCEAN7-304-0616641|  23.34  10.815  36.677  32.805 1490.4490 05:56:31.87M
2017-12-15T23:00:50.577Z|I-OCEAN7-304-0616641|  23.34  10.815  36.676  32.804 1490.4469 05:56:36.94M
2017-12-15T23:00:55.645Z|I-OCEAN7-304-0616641|  23.37  10.816  36.674  32.802 1490.4464 05:56:42.02M