2017-12-15T22:58:03.439Z|I-OCEAN7-304-0616641|  23.37  10.821  36.795  32.918 1490.6056 05:53:49.79M
2017-12-15T22:58:08.501Z|I-OCEAN7-304-0616641|  23.37  10.821  36.801  32.923 1490.6119 05:53:54.86M
2017-12-15T22:58:13.568Z|I-OCEAN7-304-0616641|  23.38  10.821  36.774  32.897 1490.5790 05:53:59.92M
2017-12-15T22:58:18.635Z|I-OCEAN7-304-0616641|  23.38  10.820  36.775  32.898 1490.5781 05:54:05.00M
2017-12-15T22:58:23.694Z|I-OCEAN7-304-0616641|  23.41  10.819  36.775  32.899 1490.5773 05:54:10.07M
2017-12-15T22:58:28.761Z|I-OCEAN7-304-0616641|  23.41  10.819  36.775  32.900 1490.5768 05:54:15.13M
2017-12-15T22:58:33.828Z|I-OCEAN7-304-0616641|  23.41  10.819  36.737  32.861 1490.5306 05:54:20.19M
2017-12-15T22:58:38.894Z|I-OCEAN7-304-0616641|  23.34  10.819  36.736  32.861 1490.5292 05:54:25.26M
2017-12-15T22:58:43.956Z|I-OCEAN7-304-0616641|  23.36  10.819  36.738  32.863 1490.5314 05:54:30.32M
2017-12-15T22:58:49.023Z|I-OCEAN7-304-0616641|  23.36  10.819  36.738  32.863 1490.5303 05:54:35.39M
2017-12-15T22:58:54.088Z|I-OCEAN7-304-0616641|  23.43  10.818  36.704  32.830 1490.4897 05:54:40.45M
2017-12-15T22:58:59.153Z|I-OCEAN7-304-0616641|  23.43  10.818  36.698  32.823 1490.4810 05:54:45.52M