2017-12-15T22:56:02.152Z|I-OCEAN7-304-0616641|  23.39  10.817  36.715  32.841 1490.4999 05:51:48.49M
2017-12-15T22:56:07.208Z|I-OCEAN7-304-0616641|  23.34  10.818  36.736  32.862 1490.5261 05:51:53.56M
2017-12-15T22:56:12.272Z|I-OCEAN7-304-0616641|  23.34  10.818  36.731  32.856 1490.5203 05:51:58.62M
2017-12-15T22:56:17.337Z|I-OCEAN7-304-0616641|  23.34  10.819  36.698  32.823 1490.4821 05:52:03.69M
2017-12-15T22:56:22.402Z|I-OCEAN7-304-0616641|  23.34  10.819  36.677  32.802 1490.4568 05:52:08.75M
2017-12-15T22:56:27.467Z|I-OCEAN7-304-0616641|  23.36  10.818  36.727  32.852 1490.5171 05:52:13.81M
2017-12-15T22:56:32.530Z|I-OCEAN7-304-0616641|  23.36  10.818  36.690  32.815 1490.4719 05:52:18.88M
2017-12-15T22:56:37.594Z|I-OCEAN7-304-0616641|  23.38  10.819  36.719  32.844 1490.5082 05:52:23.94M
2017-12-15T22:56:42.660Z|I-OCEAN7-304-0616641|  23.37  10.819  36.719  32.844 1490.5079 05:52:29.02M
2017-12-15T22:56:47.725Z|I-OCEAN7-304-0616641|  23.37  10.817  36.711  32.838 1490.4928 05:52:34.09M
2017-12-15T22:56:52.791Z|I-OCEAN7-304-0616641|  23.37  10.816  36.693  32.821 1490.4702 05:52:39.15M
2017-12-15T22:56:57.855Z|I-OCEAN7-304-0616641|  23.36  10.816  36.693  32.820 1490.4691 05:52:44.22M