2017-12-15T22:54:00.586Z|I-OCEAN7-304-0616641|  23.32  10.816  36.740  32.867 1490.5267 05:49:46.92M
2017-12-15T22:54:05.649Z|I-OCEAN7-304-0616641|  23.32  10.817  36.768  32.895 1490.5609 05:49:52.01M
2017-12-15T22:54:10.717Z|I-OCEAN7-304-0616641|  23.33  10.817  36.758  32.884 1490.5500 05:49:57.07M
2017-12-15T22:54:15.780Z|I-OCEAN7-304-0616641|  23.28  10.818  36.714  32.840 1490.4987 05:50:02.14M
2017-12-15T22:54:20.845Z|I-OCEAN7-304-0616641|  23.28  10.818  36.787  32.912 1490.5869 05:50:07.20M
2017-12-15T22:54:25.908Z|I-OCEAN7-304-0616641|  23.33  10.819  36.742  32.867 1490.5348 05:50:12.26M
2017-12-15T22:54:30.976Z|I-OCEAN7-304-0616641|  23.33  10.819  36.742  32.867 1490.5355 05:50:17.32M
2017-12-15T22:54:36.041Z|I-OCEAN7-304-0616641|  23.32  10.819  36.714  32.838 1490.5018 05:50:22.39M
2017-12-15T22:54:41.105Z|I-OCEAN7-304-0616641|  23.30  10.817  36.723  32.849 1490.5089 05:50:27.45M
2017-12-15T22:54:46.168Z|I-OCEAN7-304-0616641|  23.30  10.817  36.686  32.812 1490.4635 05:50:32.52M
2017-12-15T22:54:51.235Z|I-OCEAN7-304-0616641|  23.30  10.817  36.630  32.757 1490.3955 05:50:37.58M
2017-12-15T22:54:56.298Z|I-OCEAN7-304-0616641|  23.30  10.817  36.672  32.799 1490.4458 05:50:42.65M