2017-12-15T22:52:04.874Z|I-OCEAN7-304-0616641|  23.30  10.818  36.669  32.795 1490.4457 05:47:51.22M
2017-12-15T22:52:09.939Z|I-OCEAN7-304-0616641|  23.30  10.818  36.734  32.859 1490.5240 05:47:56.28M
2017-12-15T22:52:15.003Z|I-OCEAN7-304-0616641|  23.30  10.818  36.724  32.849 1490.5115 05:48:01.35M
2017-12-15T22:52:20.069Z|I-OCEAN7-304-0616641|  23.29  10.818  36.676  32.801 1490.4536 05:48:06.41M
2017-12-15T22:52:25.133Z|I-OCEAN7-304-0616641|  23.29  10.818  36.676  32.801 1490.4543 05:48:11.48M
2017-12-15T22:52:29.939Z|I-OCEAN7-304-0616641|  23.25  10.819  36.677  32.802 1490.4551 05:48:16.54M
2017-12-15T22:52:35.004Z|I-OCEAN7-304-0616641|  23.25  10.819  36.741  32.866 1490.5325 05:48:21.35M
2017-12-15T22:52:40.067Z|I-OCEAN7-304-0616641|  23.32  10.819  36.705  32.830 1490.4912 05:48:26.41M
2017-12-15T22:52:45.132Z|I-OCEAN7-304-0616641|  23.32  10.819  36.747  32.871 1490.5411 05:48:31.47M
2017-12-15T22:52:50.194Z|I-OCEAN7-304-0616641|  23.32  10.819  36.692  32.817 1490.4749 05:48:36.54M
2017-12-15T22:52:55.264Z|I-OCEAN7-304-0616641|  23.32  10.819  36.691  32.816 1490.4736 05:48:41.60M