2017-12-15T22:45:01.246Z|I-OCEAN7-304-0616641|  23.21  10.819  36.668  32.793 1490.4446 05:40:47.56M
2017-12-15T22:45:06.056Z|I-OCEAN7-304-0616641|  23.24  10.819  36.736  32.860 1490.5266 05:40:52.63M
2017-12-15T22:45:11.118Z|I-OCEAN7-304-0616641|  23.20  10.819  36.756  32.880 1490.5510 05:40:57.44M
2017-12-15T22:45:16.182Z|I-OCEAN7-304-0616641|  23.28  10.820  36.756  32.880 1490.5527 05:41:02.50M
2017-12-15T22:45:21.246Z|I-OCEAN7-304-0616641|  23.28  10.820  36.745  32.868 1490.5408 05:41:07.56M
2017-12-15T22:45:26.315Z|I-OCEAN7-304-0616641|  23.28  10.821  36.726  32.849 1490.5195 05:41:12.63M
2017-12-15T22:45:31.378Z|I-OCEAN7-304-0616641|  23.29  10.821  36.676  32.799 1490.4606 05:41:17.69M
2017-12-15T22:45:36.443Z|I-OCEAN7-304-0616641|  23.27  10.821  36.712  32.835 1490.5035 05:41:22.76M
2017-12-15T22:45:41.507Z|I-OCEAN7-304-0616641|  23.18  10.821  36.676  32.799 1490.4594 05:41:27.82M
2017-12-15T22:45:46.574Z|I-OCEAN7-304-0616641|  23.20  10.821  36.722  32.845 1490.5154 05:41:32.88M
2017-12-15T22:45:51.636Z|I-OCEAN7-304-0616641|  23.27  10.822  36.651  32.773 1490.4313 05:41:37.95M
2017-12-15T22:45:56.701Z|I-OCEAN7-304-0616641|  23.25  10.822  36.690  32.813 1490.4790 05:41:43.03M