2017-12-15T22:41:03.457Z|I-OCEAN7-304-0616641|  23.21  10.827  36.686  32.804 1490.4868 05:36:49.76M
2017-12-15T22:41:08.525Z|I-OCEAN7-304-0616641|  23.21  10.827  36.680  32.798 1490.4796 05:36:54.82M
2017-12-15T22:41:13.591Z|I-OCEAN7-304-0616641|  23.18  10.827  36.643  32.761 1490.4336 05:36:59.89M
2017-12-15T22:41:18.653Z|I-OCEAN7-304-0616641|  23.20  10.826  36.664  32.782 1490.4572 05:37:04.95M
2017-12-15T22:41:23.720Z|I-OCEAN7-304-0616641|  23.20  10.826  36.673  32.792 1490.4677 05:37:10.03M
2017-12-15T22:41:28.785Z|I-OCEAN7-304-0616641|  23.26  10.825  36.675  32.794 1490.4692 05:37:15.10M
2017-12-15T22:41:33.849Z|I-OCEAN7-304-0616641|  23.24  10.825  36.715  32.834 1490.5160 05:37:20.16M
2017-12-15T22:41:38.912Z|I-OCEAN7-304-0616641|  23.24  10.825  36.686  32.806 1490.4810 05:37:25.22M
2017-12-15T22:41:43.979Z|I-OCEAN7-304-0616641|  23.21  10.825  36.686  32.806 1490.4799 05:37:30.29M
2017-12-15T22:41:49.043Z|I-OCEAN7-304-0616641|  23.21  10.825  36.650  32.770 1490.4375 05:37:35.35M
2017-12-15T22:41:54.108Z|I-OCEAN7-304-0616641|  23.23  10.825  36.681  32.800 1490.4738 05:37:40.42M
2017-12-15T22:41:59.173Z|I-OCEAN7-304-0616641|  23.19  10.824  36.680  32.800 1490.4717 05:37:45.48M