2017-12-15T22:39:02.165Z|I-OCEAN7-304-0616641|  23.15  10.826  36.764  32.882 1490.5774 05:34:48.46M
2017-12-15T22:39:07.231Z|I-OCEAN7-304-0616641|  23.20  10.826  36.807  32.925 1490.6282 05:34:53.53M
2017-12-15T22:39:12.296Z|I-OCEAN7-304-0616641|  23.15  10.826  36.717  32.835 1490.5187 05:34:58.59M
2017-12-15T22:39:17.356Z|I-OCEAN7-304-0616641|  23.23  10.826  36.739  32.858 1490.5472 05:35:03.66M
2017-12-15T22:39:22.422Z|I-OCEAN7-304-0616641|  23.23  10.826  36.740  32.859 1490.5481 05:35:08.71M
2017-12-15T22:39:27.489Z|I-OCEAN7-304-0616641|  23.22  10.826  36.740  32.859 1490.5483 05:35:13.78M
2017-12-15T22:39:32.554Z|I-OCEAN7-304-0616641|  23.22  10.823  36.730  32.852 1490.5294 05:35:18.84M
2017-12-15T22:39:37.618Z|I-OCEAN7-304-0616641|  23.19  10.823  36.700  32.822 1490.4917 05:35:23.91M
2017-12-15T22:39:42.682Z|I-OCEAN7-304-0616641|  23.16  10.822  36.663  32.785 1490.4459 05:35:28.97M
2017-12-15T22:39:47.748Z|I-OCEAN7-304-0616641|  23.16  10.822  36.723  32.844 1490.5176 05:35:34.06M
2017-12-15T22:39:52.812Z|I-OCEAN7-304-0616641|  23.16  10.822  36.777  32.899 1490.5833 05:35:39.12M
2017-12-15T22:39:57.876Z|I-OCEAN7-304-0616641|  23.17  10.823  36.752  32.873 1490.5536 05:35:44.18M