2017-12-15T22:36:00.870Z|I-OCEAN7-304-0616641|  23.16  10.831  36.834  32.947 1490.6738 05:31:47.16M
2017-12-15T22:36:05.934Z|I-OCEAN7-304-0616641|  23.16  10.832  36.727  32.840 1490.5466 05:31:52.23M
2017-12-15T22:36:11.002Z|I-OCEAN7-304-0616641|  23.16  10.832  36.721  32.834 1490.5393 05:31:57.29M
2017-12-15T22:36:16.067Z|I-OCEAN7-304-0616641|  23.19  10.832  36.780  32.892 1490.6105 05:32:02.36M
2017-12-15T22:36:21.130Z|I-OCEAN7-304-0616641|  23.14  10.832  36.752  32.864 1490.5763 05:32:07.42M
2017-12-15T22:36:26.193Z|I-OCEAN7-304-0616641|  23.18  10.832  36.710  32.822 1490.5270 05:32:12.48M
2017-12-15T22:36:31.260Z|I-OCEAN7-304-0616641|  23.17  10.833  36.700  32.812 1490.5156 05:32:17.54M
2017-12-15T22:36:36.322Z|I-OCEAN7-304-0616641|  23.16  10.833  36.713  32.826 1490.5322 05:32:22.61M
2017-12-15T22:36:41.388Z|I-OCEAN7-304-0616641|  23.16  10.833  36.713  32.825 1490.5326 05:32:27.67M
2017-12-15T22:36:46.455Z|I-OCEAN7-304-0616641|  23.12  10.834  36.703  32.815 1490.5208 05:32:32.74M
2017-12-15T22:36:51.257Z|I-OCEAN7-304-0616641|  23.18  10.834  36.702  32.814 1490.5219 05:32:37.80M
2017-12-15T22:36:56.324Z|I-OCEAN7-304-0616641|  23.18  10.834  36.773  32.884 1490.6066 05:32:42.61M