2017-12-15T22:34:04.375Z|I-OCEAN7-304-0616641|  23.19  10.833  36.944  33.055 1490.8105 05:29:50.65M
2017-12-15T22:34:09.443Z|I-OCEAN7-304-0616641|  23.19  10.833  36.959  33.070 1490.8282 05:29:55.71M
2017-12-15T22:34:14.505Z|I-OCEAN7-304-0616641|  23.17  10.833  36.939  33.050 1490.8046 05:30:00.78M
2017-12-15T22:34:19.569Z|I-OCEAN7-304-0616641|  23.17  10.833  36.970  33.081 1490.8401 05:30:05.84M
2017-12-15T22:34:24.637Z|I-OCEAN7-304-0616641|  23.17  10.832  36.970  33.081 1490.8396 05:30:10.91M
2017-12-15T22:34:29.702Z|I-OCEAN7-304-0616641|  23.18  10.832  36.923  33.034 1490.7832 05:30:15.97M
2017-12-15T22:34:34.770Z|I-OCEAN7-304-0616641|  23.11  10.832  36.944  33.056 1490.8074 05:30:21.06M
2017-12-15T22:34:39.833Z|I-OCEAN7-304-0616641|  23.15  10.832  36.868  32.980 1490.7167 05:30:26.12M
2017-12-15T22:34:44.896Z|I-OCEAN7-304-0616641|  23.15  10.832  36.776  32.889 1490.6051 05:30:31.19M
2017-12-15T22:34:49.961Z|I-OCEAN7-304-0616641|  23.15  10.832  36.784  32.897 1490.6140 05:30:36.25M
2017-12-15T22:34:55.028Z|I-OCEAN7-304-0616641|  23.16  10.832  36.816  32.929 1490.6539 05:30:41.31M